Canada markets open in 7 hours 27 minutes

DMC Global Inc. (BOOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.50+0.15 (+1.05%)
At close: 04:00PM EDT
14.50 0.00 (0.00%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOM240621C000100002024-01-19 3:51PM EDT2024-06-217.947.8010.900.00-112,995.31%
BOOM240719C000100002024-06-10 10:25AM EDT2024-07-192.700.000.000.00-100.00%
BOOM240920C000100002024-06-10 12:56PM EDT2024-09-202.850.000.000.00-100.00%
BOOM241220C000100002024-06-17 1:00PM EDT2024-12-204.960.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOM240621P000100002024-06-03 11:09AM EDT2024-06-210.100.000.000.00-10050.00%
BOOM240719P000100002024-06-04 2:40PM EDT2024-07-190.220.000.000.00-8025.00%
BOOM241220P000100002024-05-13 3:54PM EDT2024-12-200.580.001.100.00-22960.84%