DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621C00010000 | 2024-01-19 3:51PM EDT | 2024-06-21 | 7.94 | 7.80 | 10.90 | 0.00 | - | 1 | 1 | 1,144.53% |
| BOOM240719C00010000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 2.70 | 4.00 | 6.00 | 0.00 | - | 1 | 0 | 140.04% |
| BOOM240920C00010000 | 2024-06-10 12:56PM EDT | 2024-09-20 | 2.85 | 2.20 | 6.50 | 0.00 | - | 1 | 1 | 160.25% |
| BOOM241220C00010000 | 2024-06-04 11:43AM EDT | 2024-12-20 | 2.50 | 2.50 | 7.00 | 0.00 | - | 1 | 5 | 132.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621P00010000 | 2024-06-03 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 139.06% |
| BOOM240719P00010000 | 2024-06-04 2:40PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 133.01% |
| BOOM241220P00010000 | 2024-05-13 3:54PM EDT | 2024-12-20 | 0.58 | 0.00 | 1.10 | 0.00 | - | 2 | 29 | 59.47% |
© 2024 Yahoo. All rights reserved.