Canada markets closed

DMC Global Inc. (BOOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.43+1.21 (+9.15%)
At close: 04:00PM EDT
14.52 +0.09 (+0.62%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOM240621C000100002024-01-19 3:51PM EDT2024-06-217.947.8010.900.00-111,144.53%
BOOM240719C000100002024-06-10 10:25AM EDT2024-07-192.704.006.000.00-10140.04%
BOOM240920C000100002024-06-10 12:56PM EDT2024-09-202.852.206.500.00-11160.25%
BOOM241220C000100002024-06-04 11:43AM EDT2024-12-202.502.507.000.00-15132.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOOM240621P000100002024-06-03 11:09AM EDT2024-06-210.100.000.050.00-1013139.06%
BOOM240719P000100002024-06-04 2:40PM EDT2024-07-190.220.001.000.00-88133.01%
BOOM241220P000100002024-05-13 3:54PM EDT2024-12-200.580.001.100.00-22959.47%