DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920C00012500 | 2024-05-23 9:30AM EDT | 12.50 | 2.00 | 0.70 | 2.50 | 0.00 | - | 2 | 38 | 80.42% |
| BOOM240920C00015000 | 2024-05-22 10:17AM EDT | 15.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 3 | 103 | 70.31% |
| BOOM240920C00017500 | 2024-05-20 11:18AM EDT | 17.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 92 | 50.10% |
| BOOM240920C00020000 | 2024-05-03 12:19PM EDT | 20.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 60.55% |
| BOOM240920C00022500 | 2024-04-11 3:29PM EDT | 22.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 79.39% |
| BOOM240920C00025000 | 2024-05-23 1:50PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 89.06% |
| BOOM240920C00030000 | 2024-05-14 2:44PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 105.08% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240920P00012500 | 2024-05-24 1:26PM EDT | 12.50 | 0.88 | 0.00 | 1.50 | 0.00 | - | 2 | 111 | 61.91% |
| BOOM240920P00015000 | 2024-05-30 1:22PM EDT | 15.00 | 2.25 | 1.35 | 2.95 | 0.00 | - | 2 | 19 | 57.42% |
| BOOM240920P00017500 | 2024-04-12 12:57PM EDT | 17.50 | 2.00 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.