DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719C00010000 | 2024-06-10 10:25AM EDT | 10.00 | 2.70 | 2.55 | 6.00 | 0.00 | - | 1 | 0 | 257.42% |
| BOOM240719C00012500 | 2024-06-20 12:27PM EDT | 12.50 | 1.70 | 2.00 | 2.30 | 0.00 | - | 10 | 163 | 57.42% |
| BOOM240719C00015000 | 2024-06-20 2:20PM EDT | 15.00 | 0.70 | 0.30 | 1.15 | 0.00 | - | 13 | 66 | 61.13% |
| BOOM240719C00017500 | 2024-06-07 12:43PM EDT | 17.50 | 0.63 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 62.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240719P00010000 | 2024-06-04 2:40PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 136.72% |
| BOOM240719P00012500 | 2024-06-21 3:37PM EDT | 12.50 | 0.20 | 0.20 | 0.50 | -0.35 | -63.64% | 10 | 50 | 72.07% |
| BOOM240719P00015000 | 2024-06-21 10:16AM EDT | 15.00 | 0.71 | 0.00 | 1.45 | +0.71 | - | 1 | 9 | 72.36% |
© 2024 Yahoo. All rights reserved.