Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,971.45
+922.42(+1.02%)

DMC Global Inc. (BOOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

14.43

+1.21

(+9.15%)

At close: 04:00PM EDT

14.52

+0.09

(+0.62%)

After hours:

07:18PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BOOM240621C00007500	2024-06-14 10:59AM EDT	7.50	6.70	5.40	8.60	+1.70	+34.00%	1	1	276.56%
BOOM240621C00010000	2024-01-19 3:51PM EDT	10.00	7.94	7.80	10.90	0.00	-	1	1	1,144.53%
BOOM240621C00012500	2024-06-14 11:56AM EDT	12.50	1.55	1.60	3.40	+0.93	+150.00%	165	167	177.73%
BOOM240621C00015000	2024-06-14 3:54PM EDT	15.00	0.25	0.15	0.20	-0.10	-28.57%	97	122	52.34%
BOOM240621C00017500	2024-06-07 12:43PM EDT	17.50	0.50	0.00	0.25	0.00	-	10	110	111.72%
BOOM240621C00020000	2024-05-13 3:00PM EDT	20.00	0.05	0.00	0.05	0.00	-	5	275	118.75%
BOOM240621C00022500	2024-05-02 3:24PM EDT	22.50	0.15	0.00	0.75	0.00	-	20	71	268.36%
BOOM240621C00025000	2024-05-14 10:23AM EDT	25.00	0.05	0.00	0.75	0.00	-	1	67	308.59%
BOOM240621C00030000	2023-12-05 1:26PM EDT	30.00	0.21	0.10	0.70	0.00	-	-	1	380.08%
BOOM240621C00035000	2023-11-06 12:22PM EDT	35.00	0.14	0.00	0.75	0.00	-	-	1	425.78%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BOOM240621P00010000	2024-06-03 11:09AM EDT	10.00	0.10	0.00	0.05	0.00	-	10	13	139.06%
BOOM240621P00012500	2024-06-14 9:32AM EDT	12.50	0.75	0.00	0.40	+0.60	+400.00%	3	122	112.11%
BOOM240621P00015000	2024-06-10 1:57PM EDT	15.00	2.38	0.45	1.10	0.00	-	10	102	53.13%
BOOM240621P00017500	2024-05-07 11:58AM EDT	17.50	4.45	4.80	5.40	0.00	-	4	9	384.77%