Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 16, 2024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000024 | 137,759,376 |
Jun 15, 2024 | - | - | - | - | - | - |
Jun 14, 2024 | 0.000026 | 0.000026 | 0.000023 | 0.000024 | 0.000024 | 262,418,586 |
Jun 13, 2024 | 0.000029 | 0.000029 | 0.000025 | 0.000026 | 0.000026 | 284,140,516 |
Jun 12, 2024 | 0.000027 | 0.000031 | 0.000026 | 0.000029 | 0.000029 | 430,195,699 |
Jun 11, 2024 | 0.000027 | 0.000028 | 0.000026 | 0.000027 | 0.000027 | 377,406,701 |
Jun 10, 2024 | 0.000029 | 0.000029 | 0.000027 | 0.000027 | 0.000027 | 278,101,280 |
Jun 09, 2024 | 0.000027 | 0.000029 | 0.000027 | 0.000029 | 0.000029 | 253,177,608 |
Jun 08, 2024 | 0.000029 | 0.000030 | 0.000027 | 0.000027 | 0.000027 | 345,875,669 |
Jun 07, 2024 | 0.000032 | 0.000032 | 0.000026 | 0.000029 | 0.000029 | 610,902,176 |
Jun 06, 2024 | 0.000034 | 0.000034 | 0.000032 | 0.000032 | 0.000032 | 317,351,610 |
Jun 05, 2024 | 0.000033 | 0.000036 | 0.000033 | 0.000034 | 0.000034 | 628,335,679 |
Jun 04, 2024 | 0.000032 | 0.000034 | 0.000032 | 0.000033 | 0.000033 | 445,398,409 |
Jun 03, 2024 | 0.000032 | 0.000035 | 0.000031 | 0.000032 | 0.000032 | 625,344,782 |
Jun 02, 2024 | 0.000033 | 0.000034 | 0.000031 | 0.000032 | 0.000032 | 369,727,586 |
Jun 01, 2024 | 0.000034 | 0.000035 | 0.000033 | 0.000033 | 0.000033 | 308,803,852 |
May 31, 2024 | 0.000034 | 0.000036 | 0.000033 | 0.000034 | 0.000034 | 569,674,346 |
May 30, 2024 | 0.000036 | 0.000038 | 0.000032 | 0.000034 | 0.000034 | 873,057,843 |
May 29, 2024 | 0.000041 | 0.000044 | 0.000036 | 0.000036 | 0.000036 | 812,900,225 |
May 28, 2024 | 0.000039 | 0.000044 | 0.000037 | 0.000041 | 0.000041 | 1,146,600,771 |
May 27, 2024 | 0.000034 | 0.000039 | 0.000034 | 0.000039 | 0.000039 | 876,402,478 |
May 26, 2024 | 0.000035 | 0.000036 | 0.000034 | 0.000034 | 0.000034 | 403,644,208 |
May 25, 2024 | 0.000033 | 0.000037 | 0.000033 | 0.000035 | 0.000035 | 529,811,350 |
May 24, 2024 | 0.000035 | 0.000036 | 0.000032 | 0.000033 | 0.000033 | 553,642,316 |
May 23, 2024 | 0.000032 | 0.000037 | 0.000032 | 0.000035 | 0.000035 | 1,188,708,208 |
May 22, 2024 | 0.000033 | 0.000035 | 0.000031 | 0.000032 | 0.000032 | 778,866,616 |
May 21, 2024 | 0.000030 | 0.000034 | 0.000030 | 0.000033 | 0.000033 | 1,222,279,847 |
May 20, 2024 | 0.000025 | 0.000031 | 0.000025 | 0.000030 | 0.000030 | 693,154,597 |
May 19, 2024 | 0.000026 | 0.000028 | 0.000025 | 0.000025 | 0.000025 | 638,480,197 |
May 18, 2024 | 0.000024 | 0.000027 | 0.000024 | 0.000026 | 0.000026 | 404,429,816 |
May 17, 2024 | 0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.000024 | 218,181,878 |
May 16, 2024 | 0.000025 | 0.000026 | 0.000024 | 0.000024 | 0.000024 | 404,740,478 |
May 15, 2024 | 0.000023 | 0.000025 | 0.000023 | 0.000025 | 0.000025 | 411,432,353 |
May 14, 2024 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 376,088,710 |
May 13, 2024 | 0.000023 | 0.000025 | 0.000022 | 0.000023 | 0.000023 | 325,737,634 |
May 12, 2024 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000023 | 89,597,499 |
May 11, 2024 | 0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.000023 | 125,569,516 |
May 10, 2024 | 0.000025 | 0.000025 | 0.000023 | 0.000023 | 0.000023 | 248,402,779 |
May 09, 2024 | 0.000023 | 0.000025 | 0.000023 | 0.000025 | 0.000025 | 225,216,000 |
May 08, 2024 | 0.000024 | 0.000025 | 0.000023 | 0.000023 | 0.000023 | 177,473,571 |
May 07, 2024 | 0.000025 | 0.000026 | 0.000024 | 0.000024 | 0.000024 | 195,992,928 |
May 06, 2024 | 0.000026 | 0.000028 | 0.000025 | 0.000025 | 0.000025 | 332,641,498 |
May 05, 2024 | 0.000028 | 0.000028 | 0.000026 | 0.000026 | 0.000026 | 234,877,442 |
May 04, 2024 | 0.000027 | 0.000029 | 0.000027 | 0.000028 | 0.000028 | 393,569,171 |
May 03, 2024 | 0.000025 | 0.000028 | 0.000025 | 0.000027 | 0.000027 | 464,165,595 |
May 02, 2024 | 0.000023 | 0.000026 | 0.000022 | 0.000025 | 0.000025 | 457,360,897 |
May 01, 2024 | 0.000023 | 0.000024 | 0.000021 | 0.000023 | 0.000023 | 453,146,639 |
Apr 30, 2024 | 0.000026 | 0.000026 | 0.000022 | 0.000023 | 0.000023 | 306,389,769 |
Apr 29, 2024 | 0.000025 | 0.000026 | 0.000024 | 0.000026 | 0.000026 | 312,681,102 |
Apr 28, 2024 | 0.000025 | 0.000027 | 0.000025 | 0.000025 | 0.000025 | 319,129,718 |
Apr 27, 2024 | 0.000026 | 0.000027 | 0.000023 | 0.000025 | 0.000025 | 372,581,304 |
Apr 26, 2024 | 0.000027 | 0.000028 | 0.000025 | 0.000026 | 0.000026 | 463,556,330 |
Apr 25, 2024 | 0.000025 | 0.000029 | 0.000023 | 0.000027 | 0.000027 | 615,060,613 |
Apr 24, 2024 | 0.000025 | 0.000028 | 0.000024 | 0.000025 | 0.000025 | 697,301,814 |
Apr 23, 2024 | 0.000020 | 0.000025 | 0.000020 | 0.000025 | 0.000025 | 372,964,488 |
Apr 22, 2024 | 0.000021 | 0.000021 | 0.000020 | 0.000020 | 0.000020 | 207,923,636 |
Apr 21, 2024 | 0.000020 | 0.000022 | 0.000019 | 0.000021 | 0.000021 | 437,404,812 |
Apr 20, 2024 | 0.000015 | 0.000020 | 0.000015 | 0.000020 | 0.000020 | 236,353,148 |
Apr 19, 2024 | 0.000015 | 0.000015 | 0.000013 | 0.000015 | 0.000015 | 125,663,386 |
Apr 18, 2024 | 0.000014 | 0.000015 | 0.000014 | 0.000015 | 0.000015 | 90,347,510 |
Apr 17, 2024 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 0.000014 | 93,330,507 |
Apr 16, 2024 | 0.000015 | 0.000015 | 0.000014 | 0.000015 | 0.000015 | 130,431,255 |
Apr 15, 2024 | 0.000016 | 0.000017 | 0.000014 | 0.000015 | 0.000015 | 133,711,414 |
Apr 14, 2024 | 0.000015 | 0.000017 | 0.000015 | 0.000016 | 0.000016 | 144,384,965 |
Apr 13, 2024 | 0.000017 | 0.000018 | 0.000013 | 0.000015 | 0.000015 | 255,439,082 |
Apr 12, 2024 | 0.000022 | 0.000022 | 0.000015 | 0.000017 | 0.000017 | 215,113,898 |
Apr 11, 2024 | 0.000023 | 0.000023 | 0.000021 | 0.000022 | 0.000022 | 91,583,421 |
Apr 10, 2024 | 0.000022 | 0.000023 | 0.000021 | 0.000023 | 0.000023 | 120,971,477 |
Apr 09, 2024 | 0.000024 | 0.000025 | 0.000022 | 0.000022 | 0.000022 | 114,152,230 |
Apr 08, 2024 | 0.000024 | 0.000025 | 0.000023 | 0.000024 | 0.000024 | 132,498,092 |
Apr 07, 2024 | 0.000023 | 0.000024 | 0.000023 | 0.000024 | 0.000024 | 108,162,891 |
Apr 06, 2024 | 0.000022 | 0.000023 | 0.000022 | 0.000023 | 0.000023 | 88,610,772 |
Apr 05, 2024 | 0.000023 | 0.000023 | 0.000021 | 0.000022 | 0.000022 | 122,170,822 |
Apr 04, 2024 | 0.000022 | 0.000024 | 0.000022 | 0.000023 | 0.000023 | 149,284,485 |
Apr 03, 2024 | 0.000023 | 0.000024 | 0.000022 | 0.000022 | 0.000022 | 143,107,369 |
Apr 02, 2024 | 0.000026 | 0.000026 | 0.000022 | 0.000023 | 0.000023 | 180,587,017 |
Apr 01, 2024 | 0.000028 | 0.000028 | 0.000025 | 0.000026 | 0.000026 | 197,245,534 |
Mar 31, 2024 | 0.000027 | 0.000028 | 0.000027 | 0.000028 | 0.000028 | 173,721,356 |
Mar 30, 2024 | 0.000026 | 0.000029 | 0.000026 | 0.000027 | 0.000027 | 264,756,942 |
Mar 29, 2024 | 0.000028 | 0.000029 | 0.000026 | 0.000026 | 0.000026 | 217,497,222 |
Mar 28, 2024 | 0.000026 | 0.000029 | 0.000025 | 0.000028 | 0.000028 | 372,606,537 |
Mar 27, 2024 | 0.000027 | 0.000027 | 0.000025 | 0.000026 | 0.000026 | 203,857,822 |
Mar 26, 2024 | 0.000025 | 0.000028 | 0.000025 | 0.000027 | 0.000027 | 318,179,429 |
Mar 25, 2024 | 0.000024 | 0.000026 | 0.000023 | 0.000025 | 0.000025 | 236,570,544 |
Mar 24, 2024 | 0.000022 | 0.000024 | 0.000022 | 0.000024 | 0.000024 | 152,336,786 |
Mar 23, 2024 | 0.000022 | 0.000023 | 0.000021 | 0.000022 | 0.000022 | 125,477,047 |
Mar 22, 2024 | 0.000023 | 0.000024 | 0.000021 | 0.000022 | 0.000022 | 179,267,773 |
Mar 21, 2024 | 0.000024 | 0.000025 | 0.000022 | 0.000023 | 0.000023 | 220,685,490 |
Mar 20, 2024 | 0.000022 | 0.000025 | 0.000021 | 0.000024 | 0.000024 | 329,139,980 |
Mar 19, 2024 | 0.000024 | 0.000024 | 0.000020 | 0.000022 | 0.000022 | 374,251,925 |
Mar 18, 2024 | 0.000028 | 0.000028 | 0.000023 | 0.000024 | 0.000024 | 326,276,703 |
Mar 17, 2024 | 0.000025 | 0.000029 | 0.000024 | 0.000028 | 0.000028 | 431,672,597 |
Mar 16, 2024 | 0.000030 | 0.000030 | 0.000024 | 0.000025 | 0.000025 | 449,698,769 |
Mar 15, 2024 | 0.000034 | 0.000037 | 0.000029 | 0.000030 | 0.000030 | 700,224,652 |
Mar 14, 2024 | 0.000032 | 0.000037 | 0.000031 | 0.000034 | 0.000034 | 1,047,264,709 |
Mar 13, 2024 | 0.000029 | 0.000033 | 0.000028 | 0.000032 | 0.000032 | 593,540,741 |
Mar 12, 2024 | 0.000031 | 0.000032 | 0.000027 | 0.000029 | 0.000029 | 388,722,218 |
Mar 11, 2024 | 0.000031 | 0.000032 | 0.000029 | 0.000031 | 0.000031 | 421,842,575 |
Mar 10, 2024 | 0.000034 | 0.000034 | 0.000030 | 0.000031 | 0.000031 | 442,148,019 |
Mar 09, 2024 | 0.000032 | 0.000034 | 0.000030 | 0.000034 | 0.000034 | 579,643,562 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |