PIMCO Active Bond Exchange-Traded Fund (BOND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOND241115C00086000 | 2024-05-10 2:58PM EDT | 86.00 | 4.75 | 0.55 | 10.00 | 0.00 | - | - | 0 | 32.86% |
| BOND241115C00089000 | 2024-05-13 1:00PM EDT | 89.00 | 2.50 | 2.70 | 3.50 | 0.00 | - | 90 | 0 | 10.39% |
| BOND241115C00090000 | 2024-05-06 12:20PM EDT | 90.00 | 1.91 | 0.05 | 7.40 | 0.00 | - | 1 | 3 | 30.64% |
| BOND241115C00091000 | 2024-05-30 10:26AM EDT | 91.00 | 1.10 | 1.05 | 1.55 | 0.00 | - | 20 | 50 | 6.70% |
| BOND241115C00092000 | 2024-04-17 3:05PM EDT | 92.00 | 0.89 | 0.05 | 6.00 | 0.00 | - | 2 | 0 | 28.55% |
| BOND241115C00093000 | 2024-06-17 11:10AM EDT | 93.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | - | 1 | 6.18% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOND241115P00089000 | 2024-04-02 9:30AM EDT | 89.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| BOND241115P00090000 | 2024-06-17 11:12AM EDT | 90.00 | 0.85 | 0.65 | 1.00 | 0.00 | - | - | 1 | 6.61% |
| BOND241115P00094000 | 2024-04-30 10:06AM EDT | 94.00 | 4.90 | 0.05 | 9.50 | 0.00 | - | - | 10 | 34.88% |
© 2024 Yahoo. All rights reserved.