PIMCO Active Bond Exchange-Traded Fund (BOND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOND240816C00089000 | 2024-02-14 3:06PM EDT | 89.00 | 3.30 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 10.33% |
| BOND240816C00090000 | 2024-06-07 9:33AM EDT | 90.00 | 1.20 | 1.85 | 2.40 | 0.00 | - | 1 | 0 | 9.62% |
| BOND240816C00091000 | 2024-06-03 12:42PM EDT | 91.00 | 0.65 | 1.10 | 1.55 | 0.00 | - | 2 | 2 | 8.03% |
| BOND240816C00092000 | 2024-05-21 10:16AM EDT | 92.00 | 0.30 | 0.55 | 0.90 | 0.00 | - | 1 | 1 | 7.12% |
| BOND240816C00093000 | 2024-05-21 3:03PM EDT | 93.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 3 | 9 | 6.51% |
| BOND240816C00095000 | 2024-01-17 11:04AM EDT | 95.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | - | 1 | 11.39% |
| BOND240816C00096000 | 2024-02-16 10:57AM EDT | 96.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 10.65% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOND240816P00090000 | 2024-04-15 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BOND240816P00094000 | 2023-12-19 10:30AM EDT | 94.00 | 2.55 | 2.95 | 3.20 | 0.00 | - | - | 1 | 11.79% |
| BOND240816P00095000 | 2024-04-12 10:19AM EDT | 95.00 | 5.10 | 0.35 | 9.50 | 0.00 | - | 2 | 0 | 50.76% |
© 2024 Yahoo. All rights reserved.