Canada markets closed

PIMCO Active Bond Exchange-Traded Fund (BOND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.08-0.36 (-0.39%)
At close: 04:00PM EDT
90.99 -0.09 (-0.10%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND240816C000890002024-02-14 3:06PM EDT89.003.302.703.200.00-1115.11%
BOND240816C000900002024-06-07 9:33AM EDT90.001.201.101.550.00-106.86%
BOND240816C000910002024-06-03 12:42PM EDT91.000.650.004.400.00-2232.78%
BOND240816C000920002024-06-28 3:41PM EDT92.000.300.003.900.00-2132.48%
BOND240816C000930002024-06-17 1:29PM EDT93.000.200.000.250.00-596.71%
BOND240816C000950002024-01-17 11:04AM EDT95.000.700.300.550.00--113.98%
BOND240816C000960002024-02-16 10:57AM EDT96.000.250.100.300.00-1112.96%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND240816P000900002024-04-15 9:30AM EDT90.001.500.000.000.00--10.78%
BOND240816P000940002023-12-19 10:30AM EDT94.002.552.953.200.00--19.06%
BOND240816P000950002024-04-12 10:19AM EDT95.005.100.359.500.00-2054.33%