Canada markets closed

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
5.95-0.10 (-1.65%)
At close: 04:00PM EDT
Time Period:
Sept 28, 2023 - Sept 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20245.956.245.955.955.9531,100
Sept 26, 20246.256.255.966.106.1048,100
Sept 25, 20246.346.345.935.955.9517,400
Sept 24, 20246.206.206.006.096.0936,800
Sept 23, 20246.336.406.036.086.08123,400
Sept 20, 20246.526.526.406.406.4039,900
Sept 19, 20246.706.726.596.636.6334,300
Sept 18, 20246.606.726.576.706.7037,300
Sept 17, 20246.596.656.506.506.50163,800
Sept 16, 20246.526.596.526.566.56160,500
Sept 13, 20246.506.616.346.346.34126,200
Sept 12, 20246.346.506.296.506.50591,100
Sept 11, 20246.406.506.246.506.5058,400
Sept 10, 20246.386.556.386.556.5564,600
Sept 09, 20246.566.576.496.576.5726,600
Sept 06, 20246.766.766.516.546.5430,200
Sept 05, 20246.666.726.616.656.6531,300
Sept 04, 20246.616.766.616.656.6544,300
Sept 03, 20246.636.656.396.426.4249,200
Aug 30, 20246.546.796.546.796.7943,700
Aug 29, 20246.716.716.576.676.6794,200
Aug 28, 20246.757.056.757.057.0548,500
Aug 27, 20246.926.926.856.876.8712,200
Aug 26, 20246.936.956.896.956.9517,900
Aug 23, 20246.756.956.756.916.9185,300
Aug 22, 20246.896.916.686.716.7181,900
Aug 21, 20247.067.067.007.067.0685,200
Aug 20, 20247.027.097.007.037.03116,700
Aug 19, 20246.887.146.877.047.0435,300
Aug 16, 20247.007.006.826.826.8224,200
Aug 15, 20246.957.016.906.906.9061,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.