Boundless Bio, Inc. (BOLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

9.05

-0.95

(-9.50%)

At close: 04:00PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	10.03	10.36	8.99	9.05	9.05	150,000
May 01, 2024	9.84	10.39	8.97	10.00	10.00	105,500
Apr 30, 2024	11.14	11.84	9.85	9.90	9.90	109,700
Apr 29, 2024	11.94	11.97	10.86	11.46	11.46	90,600
Apr 26, 2024	12.18	12.65	11.20	11.64	11.64	95,800
Apr 25, 2024	10.80	12.18	10.44	12.07	12.07	154,900
Apr 24, 2024	10.86	11.21	10.03	11.03	11.03	158,700
Apr 23, 2024	9.97	10.90	9.97	10.66	10.66	111,700
Apr 22, 2024	9.90	10.60	9.83	10.01	10.01	184,100
Apr 19, 2024	11.50	11.50	9.94	10.09	10.09	160,300
Apr 18, 2024	11.77	11.90	11.17	11.30	11.30	151,300
Apr 17, 2024	10.45	11.59	10.45	11.29	11.29	123,900
Apr 16, 2024	10.60	10.98	10.35	10.56	10.56	116,400
Apr 15, 2024	11.35	11.44	10.35	10.79	10.79	111,600
Apr 12, 2024	11.50	11.90	11.20	11.29	11.29	64,100
Apr 11, 2024	11.54	12.16	11.50	11.63	11.63	156,400
Apr 10, 2024	11.78	12.14	11.72	11.87	11.87	164,900
Apr 09, 2024	12.62	13.10	11.91	12.00	12.00	264,900
Apr 08, 2024	13.22	13.46	12.36	12.46	12.46	290,400
Apr 05, 2024	13.34	13.44	13.20	13.22	13.22	241,200
Apr 04, 2024	13.61	13.72	12.94	13.00	13.00	473,800
Apr 03, 2024	13.90	14.18	13.30	13.45	13.45	397,200
Apr 02, 2024	13.48	13.91	12.10	13.62	13.62	132,400
Apr 01, 2024	14.58	14.72	13.30	13.54	13.54	596,900
Mar 28, 2024	14.25	15.24	14.10	14.25	14.25	1,754,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.