STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Bold Ventures Inc. (BOL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

As of 11:23AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,000
May 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	4,000
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	34,000
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,500
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	53,000
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,200
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,100
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	41,500
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	69,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Feb 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 13, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	25,000
Feb 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Feb 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,000
Feb 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Feb 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,200
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Jan 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 22, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	137,700
Jan 19, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	14,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Jan 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	400
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	80,400
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Dec 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 22, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Dec 21, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 20, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	23,800
Dec 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	26,000
Dec 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	103,000
Dec 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
Dec 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	40,000
Dec 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,799.64+71.09(+0.33%)

S&P 5005,041.33+22.94(+0.46%)

DOW38,081.82+178.53(+0.47%)

CAD/USD0.7302+0.0020(+0.28%)

CRUDE OIL78.51-0.49(-0.62%)

Bitcoin CAD81,008.73+2,992.88(+3.84%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bold Ventures Inc. (BOL.V)

S&P/TSX
21,799.64
+71.09(+0.33%)

S&P 500
5,041.33
+22.94(+0.46%)

DOW
38,081.82
+178.53(+0.47%)

CAD/USD
0.7302
+0.0020(+0.28%)

CRUDE OIL
78.51
-0.49(-0.62%)

Bitcoin CAD
81,008.73
+2,992.88(+3.84%)