BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF241220C00090000 | 2024-05-14 11:56AM EDT | 90.00 | 11.40 | 5.80 | 6.80 | 0.00 | - | 2 | 0 | 30.81% |
| BOKF241220C00100000 | 2024-05-01 12:43PM EDT | 100.00 | 4.45 | 3.40 | 6.00 | 0.00 | - | - | 3 | 40.96% |
| BOKF241220C00105000 | 2024-05-09 2:58PM EDT | 105.00 | 3.63 | 0.65 | 2.65 | 0.00 | - | 2 | 4 | 31.30% |
| BOKF241220C00130000 | 2024-05-08 2:38PM EDT | 130.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF241220P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 1.00 | 0.60 | 3.20 | 0.00 | - | - | 1 | 41.90% |
| BOKF241220P00080000 | 2024-05-28 3:39PM EDT | 80.00 | 2.70 | 3.00 | 3.80 | 0.00 | - | 23 | 23 | 28.59% |
| BOKF241220P00085000 | 2024-05-08 2:38PM EDT | 85.00 | 4.25 | 3.80 | 5.10 | 0.00 | - | - | 1 | 25.21% |
| BOKF241220P00090000 | 2024-05-08 2:38PM EDT | 90.00 | 5.90 | 5.70 | 7.30 | 0.00 | - | - | 1 | 23.37% |
© 2024 Yahoo. All rights reserved.