Canada markets open in 1 hour 24 minutes

BOK Financial Corporation (BOKF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.45+0.66 (+0.74%)
At close: 04:00PM EDT
89.45 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF240920C000850002024-05-30 9:30AM EDT85.008.800.000.000.00-110.00%
BOKF240920C000900002024-05-29 2:29PM EDT90.006.000.000.000.00-1210.39%
BOKF240920C000950002024-05-31 11:23AM EDT95.003.500.000.000.00-1233.13%
BOKF240920C001000002024-05-09 10:47AM EDT100.002.951.104.300.00-27845.02%
BOKF240920C001050002024-05-03 3:43PM EDT105.001.750.004.800.00-1155.70%
BOKF240920C001100002024-05-06 10:00AM EDT110.000.810.001.450.00-41138.81%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF240920P000450002024-02-09 10:30AM EDT45.001.450.100.950.00--182.13%
BOKF240920P000550002024-03-07 4:18PM EDT55.000.500.000.750.00-1257.03%
BOKF240920P000600002024-02-23 3:28PM EDT60.001.000.052.150.00-2262.16%
BOKF240920P000650002024-04-10 10:13AM EDT65.001.050.001.300.00-5754.93%
BOKF240920P000800002024-05-29 12:35PM EDT80.001.650.000.000.00-511566.25%
BOKF240920P000850002024-06-03 2:26PM EDT85.002.960.000.000.00-223.13%
BOKF240920P000950002024-03-05 11:22AM EDT95.0011.498.209.200.00--232.48%