BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240920C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 8.80 | 6.10 | 8.90 | 0.00 | - | 1 | 1 | 41.44% |
| BOKF240920C00090000 | 2024-05-29 2:29PM EDT | 90.00 | 6.00 | 3.60 | 5.80 | 0.00 | - | 1 | 21 | 37.09% |
| BOKF240920C00095000 | 2024-05-31 11:23AM EDT | 95.00 | 3.50 | 2.00 | 4.60 | 0.00 | - | 1 | 23 | 40.31% |
| BOKF240920C00100000 | 2024-05-09 10:47AM EDT | 100.00 | 2.95 | 1.10 | 4.30 | 0.00 | - | 2 | 78 | 46.69% |
| BOKF240920C00105000 | 2024-05-03 3:43PM EDT | 105.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.79% |
| BOKF240920C00110000 | 2024-05-06 10:00AM EDT | 110.00 | 0.81 | 0.00 | 1.45 | 0.00 | - | 4 | 11 | 39.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240920P00045000 | 2024-02-09 10:30AM EDT | 45.00 | 1.45 | 0.10 | 0.95 | 0.00 | - | - | 1 | 76.66% |
| BOKF240920P00055000 | 2024-03-07 4:18PM EDT | 55.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.64% |
| BOKF240920P00060000 | 2024-02-23 3:28PM EDT | 60.00 | 1.00 | 0.05 | 2.15 | 0.00 | - | 2 | 2 | 57.25% |
| BOKF240920P00065000 | 2024-04-10 10:13AM EDT | 65.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 5 | 7 | 50.20% |
| BOKF240920P00080000 | 2024-05-29 12:35PM EDT | 80.00 | 1.65 | 1.55 | 2.70 | 0.00 | - | 51 | 156 | 32.40% |
| BOKF240920P00085000 | 2024-06-03 2:26PM EDT | 85.00 | 2.96 | 2.50 | 4.70 | 0.00 | - | 2 | 2 | 32.52% |
| BOKF240920P00095000 | 2024-03-05 11:22AM EDT | 95.00 | 11.49 | 8.20 | 9.20 | 0.00 | - | - | 2 | 23.83% |
© 2024 Yahoo. All rights reserved.