BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00060000 | 2023-11-14 10:30AM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BOKF240621C00075000 | 2024-05-06 3:51PM EDT | 75.00 | 18.81 | 17.50 | 21.90 | 0.00 | - | 2 | 0 | 65.23% |
| BOKF240621C00080000 | 2024-02-01 12:15PM EDT | 80.00 | 6.80 | 8.40 | 9.10 | 0.00 | - | 17 | 31 | 0.00% |
| BOKF240621C00085000 | 2024-05-09 2:58PM EDT | 85.00 | 8.67 | 7.50 | 12.00 | 0.00 | - | 2 | 20 | 64.94% |
| BOKF240621C00090000 | 2024-05-20 12:13PM EDT | 90.00 | 4.90 | 3.20 | 7.50 | 0.00 | - | 1 | 74 | 50.73% |
| BOKF240621C00095000 | 2024-05-16 10:20AM EDT | 95.00 | 3.05 | 0.25 | 4.80 | 0.00 | - | 100 | 223 | 49.22% |
| BOKF240621C00100000 | 2024-05-16 10:46AM EDT | 100.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 5 | 48 | 66.81% |
| BOKF240621C00105000 | 2024-03-28 10:21AM EDT | 105.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 10 | 13 | 32.81% |
| BOKF240621C00110000 | 2024-01-23 10:31AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00055000 | 2024-05-08 12:41PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 87.89% |
| BOKF240621P00060000 | 2024-05-10 12:05PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 146.34% |
| BOKF240621P00065000 | 2024-02-28 11:43AM EDT | 65.00 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 89.94% |
| BOKF240621P00070000 | 2024-04-16 9:48AM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 107.81% |
| BOKF240621P00075000 | 2024-03-13 1:24PM EDT | 75.00 | 1.17 | 0.25 | 1.90 | 0.00 | - | 5 | 9 | 67.92% |
| BOKF240621P00080000 | 2024-04-24 1:54PM EDT | 80.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.66% |
| BOKF240621P00085000 | 2024-04-26 11:51AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 55.44% |
| BOKF240621P00090000 | 2024-04-26 11:24AM EDT | 90.00 | 3.30 | 0.65 | 5.00 | 0.00 | - | 4 | 4 | 62.94% |
| BOKF240621P00095000 | 2024-04-26 9:48AM EDT | 95.00 | 6.00 | 0.50 | 4.60 | 0.00 | - | 5 | 5 | 36.01% |
| BOKF240621P00100000 | 2024-04-19 12:23PM EDT | 100.00 | 11.60 | 2.50 | 7.20 | 0.00 | - | 2 | 2 | 27.93% |
© 2024 Yahoo. All rights reserved.