Canada markets closed

BIMobject AB (BOJB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.3100-0.0100 (-3.12%)
At close: 09:43PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.32000.32200.30400.31000.3100-
Jun 13, 20240.31800.32600.31400.32000.3200-
Jun 12, 20240.31900.31900.30900.31800.3180-
Jun 11, 20240.32300.32800.31400.31900.3190-
Jun 10, 20240.30200.32400.28700.32300.3230-
Jun 07, 20240.29300.30100.28300.30100.3010-
Jun 06, 20240.22600.29400.22600.29300.2930-
Jun 05, 20240.30000.30600.28800.29400.2940-
Jun 04, 20240.31400.31400.29000.29900.2990-
Jun 03, 20240.31500.31800.31000.31500.3150-
May 31, 20240.31500.31500.30300.31500.3150-
May 30, 20240.30700.31600.30400.31400.3140-
May 29, 20240.31000.31000.30500.30700.3070-
May 28, 20240.31200.31700.30600.31000.3100-
May 27, 20240.31300.31500.30600.31200.3120-
May 24, 20240.31800.31800.29000.31300.3130-
May 23, 20240.29300.31800.29300.31800.3180-
May 22, 20240.29700.30300.29200.29200.2920-
May 21, 20240.31900.32200.29600.29700.2970-
May 20, 20240.30700.31900.30700.31500.3150-
May 17, 20240.31400.31400.30200.30700.3070-
May 16, 20240.30700.32100.29800.31500.3150-
May 15, 20240.29500.31500.29500.30700.3070-
May 14, 20240.29100.31500.28600.29500.2950-
May 13, 20240.28300.31100.27700.29100.2910-
May 10, 20240.27900.28800.27500.28400.2840-
May 09, 20240.27800.27900.27800.27900.2790-
May 08, 20240.27900.28000.26700.27800.2780-
May 07, 20240.28900.28900.27300.27900.2790-
May 06, 20240.30800.31000.28100.28900.2890-
May 03, 20240.31800.31800.30100.30900.3090-
May 02, 20240.31700.31800.27300.31800.3180-
Apr 30, 20240.31500.31600.30200.31600.3160-
Apr 29, 20240.31400.31500.30900.31500.3150-
Apr 26, 20240.31000.31900.31000.31400.3140-
Apr 25, 20240.30300.31000.29600.31000.3100-
Apr 24, 20240.29900.30800.29300.30300.3030-
Apr 23, 20240.30700.30700.29800.29900.2990-
Apr 22, 20240.30400.30700.29400.30700.3070-
Apr 19, 20240.30400.30400.28800.30400.3040-
Apr 18, 20240.30600.30600.28900.30400.3040-
Apr 17, 20240.31300.31300.29900.30500.3050-
Apr 16, 20240.31000.31300.30000.31300.3130-
Apr 15, 20240.30700.31300.29600.31000.3100-
Apr 12, 20240.30700.30700.29700.30600.3060-
Apr 11, 20240.29400.30800.28700.30800.3080-
Apr 10, 20240.29500.29800.28400.29400.2940-
Apr 09, 20240.30300.30300.29000.29500.2950-
Apr 08, 20240.29300.30400.28700.30300.3030-
Apr 05, 20240.27700.29300.27700.29300.2930-
Apr 04, 20240.26900.27900.26900.27700.2770-
Apr 03, 20240.28000.28000.26700.27100.2710-
Apr 02, 20240.28200.28200.27600.28100.2810-
Mar 28, 20240.28100.28600.28000.28200.2820-
Mar 27, 20240.27500.28100.27500.28100.2810-
Mar 26, 20240.27200.27300.27000.27300.2730-
Mar 25, 20240.27100.27200.26600.27100.2710-
Mar 22, 20240.27000.27100.26500.27100.2710-
Mar 21, 20240.27900.28500.26300.27000.2700-
Mar 20, 20240.30000.31200.27400.27900.2790-
Mar 19, 20240.28900.30000.28700.30000.3000-
Mar 18, 20240.28100.28900.27500.28900.2890-
Mar 15, 20240.27500.28400.27300.28100.2810-
Mar 14, 20240.28600.28600.26900.27500.2750-
Mar 13, 20240.28100.28600.27400.28600.2860-
Mar 12, 20240.27400.28100.26900.28100.2810-
Mar 11, 20240.26400.27400.26000.27400.2740-
Mar 08, 20240.28000.28100.25600.26400.2640-
Mar 07, 20240.27400.28200.27400.28000.2800-
Mar 06, 20240.26800.27400.26300.27400.2740-
Mar 05, 20240.27000.27100.26400.26800.2680-
Mar 04, 20240.26800.27100.26800.27000.2700-
Mar 01, 20240.26300.26900.26000.26900.2690-
Feb 29, 20240.26000.26500.26000.26300.2630-
Feb 28, 20240.26300.26300.25600.26000.2600-
Feb 27, 20240.27300.27300.25500.26300.2630-
Feb 26, 20240.26600.27300.25900.27300.2730-
Feb 23, 20240.28900.28900.26300.26600.2660-
Feb 22, 20240.33300.33300.28100.28900.2890-
Feb 21, 20240.34400.34600.32800.33300.3330-
Feb 20, 20240.35900.36300.34400.34400.3440-
Feb 19, 20240.34200.36000.34200.35900.3590-
Feb 16, 20240.34000.34600.33800.34100.3410-
Feb 15, 20240.33900.34000.33100.34000.3400-
Feb 14, 20240.33600.33800.33000.33800.3380-
Feb 13, 20240.34800.35000.33200.33500.3350-
Feb 12, 20240.34100.35100.34100.34900.3490-
Feb 09, 20240.33200.34200.32900.34200.3420-
Feb 08, 20240.35000.35000.32900.33100.3310-
Feb 07, 20240.34800.35300.34700.35000.3500-
Feb 06, 20240.34800.35000.34200.34800.3480-
Feb 05, 20240.35100.35500.34400.34700.3470-
Feb 02, 20240.35200.35200.34800.35200.3520-
Feb 01, 20240.35600.35600.34900.35200.3520-
Jan 31, 20240.35300.35700.35200.35700.3570-
Jan 30, 20240.35400.36100.35100.35300.3530-
Jan 29, 20240.35300.36200.35200.35400.3540-
Jan 26, 20240.36800.36800.34600.35300.3530-
Jan 25, 20240.37900.37900.36600.36800.3680-
Jan 24, 20240.38700.38700.37600.37800.3780-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...