ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00095000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 645 | 198.44% |
| BOIL250117C00095000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.90 | 1.05 | 1.56 | 0.00 | - | 8 | 176 | 131.10% |
| BOIL260116C00095000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 2.85 | 3.30 | 4.80 | 0.00 | - | 10 | 43 | 116.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00095000 | 2024-01-11 3:28PM EDT | 2024-06-21 | 61.90 | 75.00 | 79.80 | 0.00 | - | 54 | 0 | 376.86% |
| BOIL250117P00095000 | 2024-01-24 11:43AM EDT | 2025-01-17 | 69.80 | 78.00 | 83.00 | 0.00 | - | 3 | 0 | 198.22% |
© 2024 Yahoo. All rights reserved.