ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00090000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 76 | 180 | 187.50% |
| BOIL250117C00090000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 1.50 | 1.21 | 1.60 | +0.24 | +19.05% | 32 | 340 | 130.69% |
| BOIL260116C00090000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 3.70 | 3.55 | 4.95 | 0.00 | - | 6 | 147 | 116.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00090000 | 2024-01-03 4:06PM EDT | 2024-06-21 | 59.05 | 65.45 | 70.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL250117P00090000 | 2024-01-09 11:41AM EDT | 2025-01-17 | 58.60 | 69.50 | 74.50 | 0.00 | - | 1 | 40 | 132.76% |
© 2024 Yahoo. All rights reserved.