ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00009500 | 2024-05-07 2:19PM EDT | 2024-06-07 | 5.70 | 4.15 | 8.05 | 0.00 | - | 1 | 1 | 118.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240524P00009500 | 2024-04-29 10:48AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.09 | 0.00 | - | 8 | 10 | 137.50% |
| BOIL240531P00009500 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.20 | 0.00 | - | 1 | 21 | 132.81% |
© 2024 Yahoo. All rights reserved.