ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00080000 | 2024-05-14 12:04PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.55 | 0.00 | - | 1 | 126 | 232.81% |
| BOIL250117C00080000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 1.05 | 1.23 | 1.85 | 0.00 | - | 10 | 125 | 127.49% |
| BOIL260116C00080000 | 2024-05-16 1:24PM EDT | 2026-01-16 | 3.90 | 3.95 | 5.00 | 0.00 | - | 3 | 80 | 114.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00080000 | 2023-12-29 2:54PM EDT | 2024-06-21 | 51.30 | 55.80 | 60.50 | 0.00 | - | 1 | 23 | 0.00% |
| BOIL260116P00080000 | 2023-12-12 11:27AM EDT | 2026-01-16 | 59.00 | 51.20 | 54.55 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.