ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517C00008000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 5.90 | 4.85 | 8.65 | 0.00 | - | 1 | 1 | 199.22% |
| BOIL240621C00008000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 6.10 | 4.70 | 8.65 | 0.00 | - | 2 | 61 | 85.94% |
| BOIL240920C00008000 | 2024-05-01 10:52AM EDT | 2024-09-20 | 5.50 | 6.55 | 8.60 | 0.00 | - | 1 | 322 | 121.58% |
| BOIL250117C00008000 | 2023-06-21 11:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 719 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240517P00008000 | 2024-04-30 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 195.31% |
| BOIL240524P00008000 | 2024-04-16 12:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.87 | 0.00 | - | 20 | 25 | 313.87% |
| BOIL240531P00008000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.49 | 0.00 | - | - | 10 | 247.66% |
| BOIL240621P00008000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.20 | -0.04 | -36.36% | 5 | 284 | 107.81% |
| BOIL240920P00008000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 0.47 | 0.30 | 0.38 | 0.00 | - | 23 | 621 | 84.47% |
| BOIL241220P00008000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 1.25 | 0.66 | 1.10 | 0.00 | - | 1 | 2 | 92.29% |
| BOIL250117P00008000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 1.46 | 0.81 | 1.58 | 0.00 | - | 3 | 88 | 99.71% |
| BOIL260116P00008000 | 2024-04-26 10:45AM EDT | 2026-01-16 | 2.96 | 2.15 | 2.97 | 0.00 | - | 20 | 329 | 97.36% |
© 2024 Yahoo. All rights reserved.