ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00075000 | 2024-03-07 12:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 42 | 31 | 235.35% |
| BOIL250117C00075000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 1.77 | 1.36 | 2.41 | 0.00 | - | 3 | 123 | 125.54% |
| BOIL260116C00075000 | 2024-05-14 2:43PM EDT | 2026-01-16 | 3.83 | 3.60 | 8.45 | 0.00 | - | 1 | 77 | 121.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00075000 | 2023-12-18 2:49PM EDT | 2024-06-21 | 46.70 | 43.45 | 46.75 | 0.00 | - | 14 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.