ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00074000 | 2024-03-14 3:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 22 | 17 | 235.35% |
| BOIL250117C00074000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 0.87 | 1.06 | 0.00 | 0.00 | - | 1 | 34 | 96.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00074000 | 2023-12-29 2:50PM EDT | 2024-06-21 | 45.60 | 50.00 | 54.50 | 0.00 | - | 21 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.