ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00072000 | 2024-03-14 2:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 24 | 13 | 231.84% |
| BOIL250117C00072000 | 2024-05-16 10:33AM EDT | 2025-01-17 | 1.80 | 1.37 | 2.22 | +0.11 | +6.51% | 8 | 122 | 127.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00072000 | 2023-12-29 2:50PM EDT | 2024-06-21 | 43.70 | 48.00 | 52.50 | 0.00 | - | 2 | 8 | 0.00% |
| BOIL250117P00072000 | 2023-09-29 3:50PM EDT | 2025-01-17 | 37.44 | 30.80 | 32.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.