ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00070000 | 2024-04-02 9:51AM EDT | 2024-06-21 | 0.03 | 0.01 | 1.28 | 0.00 | - | 10 | 57 | 254.30% |
| BOIL250117C00070000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 1.75 | 1.71 | 2.12 | +0.34 | +24.11% | 2 | 141 | 127.95% |
| BOIL260116C00070000 | 2024-05-17 2:31PM EDT | 2026-01-16 | 4.90 | 3.70 | 5.60 | +0.94 | +23.74% | 2 | 48 | 111.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00070000 | 2023-12-22 4:20PM EDT | 2024-06-21 | 43.00 | 41.40 | 45.55 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL250117P00070000 | 2024-02-15 11:30AM EDT | 2025-01-17 | 56.19 | 53.50 | 58.50 | 0.00 | - | 13 | 49 | 188.40% |
© 2024 Yahoo. All rights reserved.