ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00066000 | 2024-03-26 10:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.95 | 0.00 | - | 18 | 53 | 232.81% |
| BOIL250117C00066000 | 2024-05-13 3:10PM EDT | 2025-01-17 | 1.40 | 2.18 | 2.49 | 0.00 | - | 1 | 27 | 128.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00066000 | 2023-12-27 4:44PM EDT | 2024-06-21 | 39.50 | 39.60 | 43.80 | 0.00 | - | 1 | 8 | 0.00% |
| BOIL250117P00066000 | 2024-02-13 11:16AM EDT | 2025-01-17 | 50.60 | 49.65 | 52.20 | 0.00 | - | 1 | 1 | 177.34% |
© 2024 Yahoo. All rights reserved.