ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00065000 | 2024-03-19 10:26AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.35 | 0.00 | - | 4 | 431 | 192.58% |
| BOIL250117C00065000 | 2024-05-16 11:45AM EDT | 2025-01-17 | 1.80 | 1.00 | 2.28 | 0.00 | - | 2 | 36 | 118.14% |
| BOIL260116C00065000 | 2024-05-14 9:33AM EDT | 2026-01-16 | 3.76 | 4.70 | 6.55 | 0.00 | - | 1 | 54 | 118.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00065000 | 2023-12-22 4:40PM EDT | 2024-06-21 | 38.20 | 37.00 | 40.65 | 0.00 | - | 1 | 16 | 0.00% |
| BOIL250117P00065000 | 2024-02-23 4:49PM EDT | 2025-01-17 | 50.71 | 49.05 | 54.00 | 0.00 | - | 7 | 19 | 192.11% |
| BOIL260116P00065000 | 2024-02-14 10:57AM EDT | 2026-01-16 | 51.20 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 126.79% |
© 2024 Yahoo. All rights reserved.