ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00064000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | 0.00 | - | 200 | 165 | 169.14% |
| BOIL250117C00064000 | 2024-01-23 2:43PM EDT | 2025-01-17 | 3.85 | 1.75 | 2.14 | 0.00 | - | 10 | 39 | 123.39% |
| BOIL260116C00064000 | 2024-05-16 10:30AM EDT | 2026-01-16 | 4.60 | 3.25 | 5.95 | 0.00 | - | 1 | 7 | 107.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00064000 | 2024-01-03 10:30AM EDT | 2024-06-21 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.