ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00063000 | 2024-02-22 4:24PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 214.65% |
| BOIL250117C00063000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| BOIL260116C00063000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 2.90 | 4.30 | 5.95 | 0.00 | - | 5 | 1 | 111.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00063000 | 2023-12-22 4:31PM EDT | 2024-06-21 | 36.40 | 34.75 | 38.70 | 0.00 | - | 1 | 11 | 0.00% |
| BOIL260116P00063000 | 2024-04-05 3:22PM EDT | 2026-01-16 | 49.95 | 48.05 | 52.15 | 0.00 | - | 41 | 40 | 126.56% |
© 2024 Yahoo. All rights reserved.