ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00062000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 50.00% |
| BOIL250117C00062000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 0.97 | 1.09 | 2.58 | 0.00 | - | 2 | 24 | 119.39% |
| BOIL260116C00062000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 4.50 | 3.95 | 6.00 | 0.00 | - | 1 | 4 | 109.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00062000 | 2023-12-22 12:57PM EDT | 2024-06-21 | 36.40 | 34.65 | 37.75 | 0.00 | - | 2 | 33 | 0.00% |
| BOIL250117P00062000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 48.50 | 41.70 | 43.95 | 0.00 | - | 5 | 166 | 78.91% |
| BOIL260116P00062000 | 2023-12-11 1:35PM EDT | 2026-01-16 | 43.22 | 36.35 | 39.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.