ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00061000 | 2024-03-12 2:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.29 | 0.00 | - | 16 | 14 | 235.55% |
| BOIL250117C00061000 | 2024-05-07 11:31AM EDT | 2025-01-17 | 1.20 | 1.88 | 2.63 | 0.00 | - | 1 | 11 | 126.47% |
| BOIL260116C00061000 | 2024-05-17 2:16PM EDT | 2026-01-16 | 5.29 | 4.90 | 6.05 | +0.19 | +3.73% | 11 | 39 | 114.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00061000 | 2024-01-03 2:10PM EDT | 2024-06-21 | 31.60 | 36.50 | 41.00 | 0.00 | - | 1 | 30 | 0.00% |
| BOIL250117P00061000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 48.45 | 47.70 | 48.15 | 0.00 | - | 7 | 14 | 194.46% |
| BOIL260116P00061000 | 2024-02-06 12:57PM EDT | 2026-01-16 | 43.65 | 44.50 | 48.55 | 0.00 | - | - | 2 | 109.60% |
© 2024 Yahoo. All rights reserved.