ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00060000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| BOIL250117C00060000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 42 | 446 | 25.00% |
| BOIL260116C00060000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 7 | 427 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00060000 | 2024-01-03 1:46PM EDT | 2024-06-21 | 30.60 | 35.50 | 40.00 | 0.00 | - | 1 | 23 | 0.00% |
| BOIL250117P00060000 | 2024-04-05 3:22PM EDT | 2025-01-17 | 46.96 | 44.90 | 47.00 | 0.00 | - | 41 | 46 | 179.22% |
| BOIL260116P00060000 | 2024-05-14 10:52AM EDT | 2026-01-16 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.