ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00006000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 9.70 | 7.60 | 11.50 | 0.00 | - | 10 | 0 | 153.13% |
| BOIL240920C00006000 | 2024-04-05 3:41PM EDT | 2024-09-20 | 8.27 | 7.65 | 10.70 | 0.00 | - | 1 | 1 | 194.14% |
| BOIL250117C00006000 | 2024-04-05 3:41PM EDT | 2025-01-17 | 8.83 | 8.40 | 10.60 | 0.00 | - | 1 | 1 | 51.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00006000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BOIL240920P00006000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 0.21 | 0.00 | 2.24 | 0.00 | - | 5 | 216 | 187.11% |
| BOIL241220P00006000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 0.45 | 0.04 | 0.64 | 0.00 | - | 1 | 42 | 95.70% |
| BOIL250117P00006000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 0.52 | 0.31 | 0.74 | 0.00 | - | 1 | 106 | 102.73% |
| BOIL260116P00006000 | 2024-04-16 1:15PM EDT | 2026-01-16 | 1.65 | 0.64 | 1.92 | 0.00 | - | - | 2 | 92.48% |
© 2024 Yahoo. All rights reserved.