ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00059000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.35 | 0.00 | - | 1 | 46 | 180.86% |
| BOIL250117C00059000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 1.80 | 1.89 | 2.68 | 0.00 | - | 1 | 33 | 125.02% |
| BOIL260116C00059000 | 2024-05-07 12:11PM EDT | 2026-01-16 | 4.10 | 3.90 | 6.20 | 0.00 | - | 1 | 5 | 108.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00059000 | 2023-12-22 2:58PM EDT | 2024-06-21 | 32.90 | 31.35 | 34.85 | 0.00 | - | 11 | 131 | 0.00% |
| BOIL250117P00059000 | 2024-04-11 10:55AM EDT | 2025-01-17 | 45.40 | 43.85 | 44.95 | 0.00 | - | 1 | 2 | 168.43% |
| BOIL260116P00059000 | 2024-02-12 3:22PM EDT | 2026-01-16 | 45.75 | 46.35 | 49.00 | 0.00 | - | 3 | 4 | 139.97% |
© 2024 Yahoo. All rights reserved.