ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00058000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 108 | 150.00% |
| BOIL250117C00058000 | 2024-05-13 1:39PM EDT | 2025-01-17 | 1.82 | 2.15 | 2.74 | 0.00 | - | 1 | 329 | 126.90% |
| BOIL260116C00058000 | 2024-02-08 1:12PM EDT | 2026-01-16 | 5.70 | 4.20 | 6.15 | 0.00 | - | 1 | 11 | 109.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00058000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 36.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL250117P00058000 | 2024-04-25 3:04PM EDT | 2025-01-17 | 44.80 | 38.50 | 40.55 | 0.00 | - | 1 | 5 | 97.66% |
| BOIL260116P00058000 | 2024-04-25 3:03PM EDT | 2026-01-16 | 45.30 | 41.15 | 42.60 | 0.00 | - | - | 1 | 90.75% |
© 2024 Yahoo. All rights reserved.