ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00057000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | 0.00 | - | 10 | 58 | 167.97% |
| BOIL260116C00057000 | 2024-05-10 11:10AM EDT | 2026-01-16 | 3.89 | 5.70 | 7.00 | 0.00 | - | 1 | 1 | 115.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00057000 | 2024-01-04 12:23PM EDT | 2024-06-21 | 27.25 | 32.50 | 36.60 | 0.00 | - | 48 | 52 | 132.03% |
© 2024 Yahoo. All rights reserved.