ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00056000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.70 | -0.01 | -50.00% | 1 | 28 | 196.88% |
| BOIL260116C00056000 | 2024-01-19 4:45PM EDT | 2026-01-16 | 9.53 | 2.43 | 4.05 | 0.00 | - | 1 | 4 | 87.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00056000 | 2023-12-21 12:15PM EDT | 2024-06-21 | 30.63 | 29.30 | 32.30 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.