ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00055000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | -0.02 | -40.00% | 4 | 330 | 146.09% |
| BOIL250117C00055000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 2.40 | 2.27 | 2.76 | +0.51 | +26.98% | 16 | 536 | 124.88% |
| BOIL260116C00055000 | 2024-05-10 11:10AM EDT | 2026-01-16 | 4.74 | 4.40 | 6.10 | 0.00 | - | 1 | 50 | 107.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00055000 | 2024-01-23 3:40PM EDT | 2024-06-21 | 31.35 | 38.00 | 42.20 | 0.00 | - | 1 | 0 | 416.11% |
| BOIL250117P00055000 | 2024-02-26 12:04PM EDT | 2025-01-17 | 40.08 | 41.25 | 44.70 | 0.00 | - | 2 | 18 | 204.54% |
© 2024 Yahoo. All rights reserved.