ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00054000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.50 | 0.00 | - | 11 | 10 | 180.47% |
| BOIL260116C00054000 | 2024-05-17 9:43AM EDT | 2026-01-16 | 5.10 | 5.35 | 6.40 | -36.90 | -87.86% | 1 | 1 | 113.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00054000 | 2024-02-02 12:42PM EDT | 2024-06-21 | 32.15 | 35.00 | 39.65 | 0.00 | - | 1 | 0 | 337.11% |
| BOIL260116P00054000 | 2023-10-20 10:14AM EDT | 2026-01-16 | 27.88 | 28.30 | 31.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.