ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00052000 | 2024-03-04 10:49AM EDT | 2024-06-21 | 0.31 | 0.02 | 0.75 | 0.00 | - | 1 | 8 | 190.04% |
| BOIL260116C00052000 | 2024-04-09 11:13AM EDT | 2026-01-16 | 3.80 | 3.15 | 5.50 | 0.00 | - | 1 | 1 | 96.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00052000 | 2023-12-28 2:29PM EDT | 2024-06-21 | 25.30 | 26.75 | 29.45 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.