ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00051000 | 2024-04-11 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 29 | 195.90% |
| BOIL260116C00051000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 4.88 | 4.75 | 6.70 | 0.00 | - | 1 | 3 | 109.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00051000 | 2024-02-12 1:33PM EDT | 2024-06-21 | 34.00 | 35.00 | 39.65 | 0.00 | - | 2 | 0 | 453.52% |
© 2024 Yahoo. All rights reserved.