ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00050000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | 0.00 | - | 6 | 417 | 132.03% |
| BOIL250117C00050000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 2.50 | 1.75 | 3.00 | -0.01 | -0.40% | 4 | 1,969 | 116.38% |
| BOIL260116C00050000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 4.98 | 5.30 | 6.00 | 0.00 | - | 6 | 87 | 107.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00050000 | 2024-02-08 11:31AM EDT | 2024-06-21 | 30.85 | 32.00 | 36.55 | 0.00 | - | 1 | 0 | 365.43% |
| BOIL250117P00050000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 35.39 | 31.10 | 32.70 | 0.00 | - | 1 | 124 | 97.51% |
| BOIL260116P00050000 | 2024-04-23 2:49PM EDT | 2026-01-16 | 37.15 | 33.10 | 35.55 | 0.00 | - | 1 | 26 | 89.36% |
© 2024 Yahoo. All rights reserved.