ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00005000 | 2024-04-02 2:14PM EDT | 2024-06-21 | 9.33 | 6.60 | 10.55 | 0.00 | - | 10 | 10 | 246.88% |
| BOIL240920C00005000 | 2024-02-28 2:32PM EDT | 2024-09-20 | 13.10 | 6.00 | 10.25 | 0.00 | - | 1 | 1 | 82.81% |
| BOIL250117C00005000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 8.85 | 8.60 | 11.55 | -0.40 | -4.32% | 1 | 87 | 170.02% |
| BOIL260116C00005000 | 2024-03-04 11:48AM EDT | 2026-01-16 | 14.80 | 8.00 | 13.00 | 0.00 | - | 12 | 11 | 62.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240510P00005000 | 2024-04-30 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 900.00% |
| BOIL240517P00005000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.07 | 0.00 | - | 10 | 27 | 346.88% |
| BOIL240621P00005000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.38 | 0.00 | - | 16 | 25 | 216.41% |
| BOIL240920P00005000 | 2024-02-21 2:43PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.75 | 0.00 | - | - | 1 | 152.93% |
| BOIL241220P00005000 | 2024-04-24 11:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.52 | 0.00 | - | - | 5 | 143.36% |
| BOIL250117P00005000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 1,764 | 107.42% |
| BOIL260116P00005000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 1.18 | 0.42 | 1.37 | 0.00 | - | 5 | 105 | 92.29% |
© 2024 Yahoo. All rights reserved.