ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00048000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.74 | 0.00 | - | 5 | 46 | 177.54% |
| BOIL260116C00048000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 5.37 | 5.75 | 6.95 | 0.00 | - | 4 | 29 | 112.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00048000 | 2024-02-01 4:02PM EDT | 2024-06-21 | 26.67 | 29.00 | 33.70 | 0.00 | - | 2 | 0 | 318.46% |
| BOIL260116P00048000 | 2024-04-15 2:38PM EDT | 2026-01-16 | 36.65 | 33.10 | 35.80 | 0.00 | - | 2 | 38 | 108.91% |
© 2024 Yahoo. All rights reserved.