ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00045000 | 2024-03-27 9:49AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.51 | 0.00 | - | 16 | 263 | 157.23% |
| BOIL250117C00045000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 3.25 | 3.00 | 3.25 | +0.90 | +38.30% | 9 | 108 | 122.29% |
| BOIL260116C00045000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 5.65 | 5.05 | 7.05 | 0.00 | - | 4 | 88 | 107.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00045000 | 2024-02-12 4:26PM EDT | 2024-06-21 | 29.58 | 29.00 | 33.70 | 0.00 | - | 2 | 69 | 432.42% |
| BOIL250117P00045000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 28.15 | 27.35 | 28.10 | -2.80 | -9.05% | 5 | 94 | 106.74% |
| BOIL260116P00045000 | 2024-02-12 4:26PM EDT | 2026-01-16 | 32.38 | 33.35 | 36.00 | 0.00 | - | 2 | 8 | 139.50% |
© 2024 Yahoo. All rights reserved.