ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00044000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.15 | -0.20 | -57.14% | 1 | 28 | 126.56% |
| BOIL250117C00044000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 3.11 | 3.05 | 3.50 | +0.54 | +21.01% | 1 | 93 | 123.22% |
| BOIL260116C00044000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 5.04 | 6.00 | 7.30 | 0.00 | - | 1 | 6 | 112.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00044000 | 2024-02-08 4:34PM EDT | 2024-06-21 | 26.43 | 26.00 | 30.75 | 0.00 | - | 1 | 14 | 347.07% |
| BOIL260116P00044000 | 2024-02-06 10:33AM EDT | 2026-01-16 | 28.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.