ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00043000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 11 | 166 | 121.09% |
| BOIL250117C00043000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 2.90 | 3.15 | 3.55 | 0.00 | - | 1 | 16 | 122.88% |
| BOIL260116C00043000 | 2024-05-16 12:42PM EDT | 2026-01-16 | 6.05 | 4.50 | 9.10 | 0.00 | - | 2 | 33 | 112.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00043000 | 2024-02-21 3:57PM EDT | 2024-06-21 | 26.35 | 26.75 | 31.45 | 0.00 | - | 3 | 6 | 413.92% |
| BOIL250117P00043000 | 2024-01-24 4:26PM EDT | 2025-01-17 | 22.30 | 27.40 | 31.65 | 0.00 | - | 3 | 6 | 165.04% |
© 2024 Yahoo. All rights reserved.