ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00042000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.15 | -0.10 | -40.00% | 1 | 119 | 121.88% |
| BOIL240920C00042000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.62 | 0.67 | 0.79 | +0.09 | +16.98% | 59 | 1,178 | 99.51% |
| BOIL250117C00042000 | 2024-05-13 3:22PM EDT | 2025-01-17 | 2.30 | 3.25 | 3.50 | 0.00 | - | 5 | 43 | 121.63% |
| BOIL260116C00042000 | 2024-04-29 11:04AM EDT | 2026-01-16 | 4.05 | 4.80 | 7.45 | 0.00 | - | 2 | 12 | 104.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00042000 | 2024-02-21 12:55PM EDT | 2024-06-21 | 25.35 | 25.65 | 30.30 | 0.00 | - | 15 | 10 | 404.49% |
| BOIL250117P00042000 | 2024-02-09 12:48PM EDT | 2025-01-17 | 26.30 | 26.65 | 28.90 | 0.00 | - | 7 | 27 | 151.61% |
© 2024 Yahoo. All rights reserved.