ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00041000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.78 | 0.00 | - | 1 | 79 | 158.20% |
| BOIL240920C00041000 | 2024-05-15 10:03AM EDT | 2024-09-20 | 0.74 | 0.07 | 0.84 | +0.40 | +117.65% | 2 | 10 | 86.52% |
| BOIL250117C00041000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 2.45 | 3.30 | 3.75 | 0.00 | - | 1 | 31 | 122.36% |
| BOIL260116C00041000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 5.95 | 6.20 | 8.20 | 0.00 | - | 1 | 20 | 114.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00041000 | 2024-02-21 4:43PM EDT | 2024-06-21 | 24.30 | 24.80 | 29.50 | 0.00 | - | 1 | 4 | 407.13% |
| BOIL240920P00041000 | 2024-02-15 2:01PM EDT | 2024-09-20 | 27.49 | 25.45 | 29.15 | 0.00 | - | 4 | 2 | 220.07% |
| BOIL250117P00041000 | 2024-02-02 12:26PM EDT | 2025-01-17 | 22.50 | 25.20 | 28.40 | 0.00 | - | 1 | 1 | 150.29% |
© 2024 Yahoo. All rights reserved.