ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00040000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.21 | -0.12 | -80.00% | 3 | 282 | 122.27% |
| BOIL240920C00040000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.85 | 0.61 | 0.89 | +0.25 | +41.67% | 68 | 209 | 96.09% |
| BOIL250117C00040000 | 2024-05-16 12:43PM EDT | 2025-01-17 | 3.10 | 3.45 | 3.75 | 0.00 | - | 12 | 420 | 121.83% |
| BOIL260116C00040000 | 2024-05-17 3:12PM EDT | 2026-01-16 | 7.00 | 6.05 | 7.85 | +0.65 | +10.24% | 2 | 185 | 110.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00040000 | 2024-03-26 10:45AM EDT | 2024-06-21 | 26.40 | 24.55 | 28.45 | 0.00 | - | 1 | 0 | 416.90% |
| BOIL240920P00040000 | 2024-04-03 10:20AM EDT | 2024-09-20 | 25.84 | 24.35 | 28.25 | 0.00 | - | 2 | 0 | 217.60% |
| BOIL250117P00040000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 23.84 | 23.10 | 23.60 | -3.56 | -12.99% | 5 | 123 | 109.47% |
| BOIL260116P00040000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 28.95 | 24.00 | 27.30 | 0.00 | - | 1 | 18 | 92.87% |
© 2024 Yahoo. All rights reserved.