ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00039000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | +0.07 | +87.50% | 4 | 174 | 116.80% |
| BOIL240920C00039000 | 2024-05-20 10:34AM EDT | 2024-09-20 | 1.12 | 1.15 | 1.26 | +0.23 | +25.84% | 4 | 28 | 100.68% |
| BOIL250117C00039000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 3.97 | 4.20 | 4.55 | +1.77 | +80.45% | 1 | 24 | 123.17% |
| BOIL260116C00039000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 6.72 | 7.40 | 10.10 | 0.00 | - | 10 | 11 | 119.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00039000 | 2024-02-22 4:49PM EDT | 2024-06-21 | 22.60 | 22.80 | 27.50 | 0.00 | - | 1 | 20 | 441.85% |
| BOIL250117P00039000 | 2024-01-09 2:32PM EDT | 2025-01-17 | 15.58 | 22.75 | 23.30 | 0.00 | - | - | 2 | 131.47% |
© 2024 Yahoo. All rights reserved.