ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00037000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 50.00% |
| BOIL240920C00037000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 25.00% |
| BOIL250117C00037000 | 2024-05-08 11:44AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BOIL260116C00037000 | 2024-02-28 4:05PM EDT | 2026-01-16 | 7.63 | 3.15 | 7.00 | 0.00 | - | 1 | 7 | 88.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00037000 | 2024-02-27 12:59PM EDT | 2024-06-21 | 20.50 | 21.50 | 26.30 | 0.00 | - | 1 | 0 | 437.11% |
| BOIL240920P00037000 | 2024-04-03 10:25AM EDT | 2024-09-20 | 22.33 | 21.65 | 25.20 | 0.00 | - | 2 | 3 | 214.94% |
| BOIL250117P00037000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 24.40 | 23.05 | 24.70 | 0.00 | - | 1 | 17 | 160.72% |
| BOIL260116P00037000 | 2023-12-11 12:33PM EDT | 2026-01-16 | 21.71 | 16.55 | 19.05 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.